24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
KGSTKGST
|
$0.011265 | $0.011271 | $0.01124 | $2.69万 | — | 0.18% |
| 502 |
DGB极特币
|
$0.00298 | $0.00326 | $0.00296 | $16.55万 | $5,619.19万 | -1.00% |
| 289 |
OPNOpinion
|
$0.034 | $0.0346 | $0.0322 | $44.82万 | $662.75万 | -0.29% |
| 112 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $229.37万 | $2.04亿 | -0.37% |
| 277 |
MMTMeMusic
|
$0.1162 | $0.1193 | $0.1117 | $49.63万 | $4,090.67万 | -2.02% |
| 267 |
AAPLBAAPLB
|
$356.62 | $359.62 | $354.94 | $51.40万 | — | 0.19% |
| 420 |
CETUSCetus Protocol
|
$0.01856 | $0.01913 | $0.0181 | $26.33万 | $148.48万 | -2.62% |
| 617 |
VSTBVSTB
|
$134.31 | $136.27 | $129.09 | $3.59万 | — | 1.65% |
| 422 |
TThreshold Network
|
$0.00438 | $0.00444 | $0.00418 | $26.27万 | $4,890.68万 | -0.91% |
| 315 |
EDENOpenEden
|
$0.0465 | $0.04728 | $0.0445 | $40.54万 | $838.40万 | 0.72% |
| 29 |
AVAXAvalanche
|
$8.345 | $8.71 | $8.00 | $2,127.78万 | $35.19亿 | -3.77% |
| 540 |
POWRPower Ledger
|
$0.0484 | $0.0508 | $0.0472 | $13.78万 | $2,575.95万 | -4.54% |
| 400 |
C98Coin98
|
$0.01125 | $0.0114 | $0.01074 | $28.79万 | $1,107.19万 | 0.09% |
| 609 |
TFUELTheta Fuel
|
$0.00723 | $0.00752 | $0.00704 | $5.75万 | $5,579.29万 | -2.17% |
| 168 |
PHAPhala Network
|
$0.0324 | $0.0343 | $0.0314 | $111.48万 | $2,814.86万 | -4.99% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01375 | $0.01296 | $27.06万 | — | 0.30% |
| 478 |
OGNOrigin Protocol
|
$0.02175 | $0.02188 | $0.0209 | $19.00万 | $1,464.42万 | 0.23% |
| 366 |
THEThena
|
$0.0329 | $0.0341 | $0.0311 | $32.97万 | $151.16万 | -2.95% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 179 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $103.62万 | $7,472.98万 | 1.07% |