24H 最高$0.0332
24H 最低$0.0306
今日开盘$0.0329
24H 成交量$77.05万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.62万 | — | -0.16% |
| 565 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.72万 | $5,660.90万 | -1.97% |
| 267 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0324 | $44.45万 | $671.43万 | 0.00% |
| 98 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $256.14万 | $2.09亿 | 0.00% |
| 349 |
MMTMeMusic
|
$0.1134 | $0.1196 | $0.1111 | $31.21万 | $4,118.81万 | -1.22% |
| 248 |
AAPLBAAPLB
|
$356.2 | $360.97 | $355.29 | $49.30万 | — | -0.10% |
| 388 |
CETUSCetus Protocol
|
$0.01789 | $0.01887 | $0.01757 | $25.56万 | $146.42万 | -2.93% |
| 620 |
VSTBVSTB
|
$130.7 | $136.00 | $130.56 | $2.59万 | — | -1.94% |
| 433 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $20.17万 | $4,874.72万 | -2.27% |
| 391 |
EDENOpenEden
|
$0.04587 | $0.04728 | $0.04507 | $25.14万 | $855.59万 | -1.25% |
| 25 |
AVAXAvalanche
|
$8.121 | $8.64 | $7.94 | $2,202.04万 | $35.17亿 | -0.70% |
| 585 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $8.07万 | $2,579.61万 | -1.45% |
| 314 |
C98Coin98
|
$0.01119 | $0.01167 | $0.01089 | $36.31万 | $1,139.29万 | 0.90% |
| 614 |
TFUELTheta Fuel
|
$0.00709 | $0.00739 | $0.00701 | $3.62万 | $5,444.52万 | -0.98% |
| 195 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $77.05万 | $2,777.46万 | -3.95% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01347 | $0.01415 | $0.01324 | $42.87万 | — | 1.35% |
| 500 |
OGNOrigin Protocol
|
$0.02116 | $0.02207 | $0.02086 | $15.38万 | $1,469.61万 | -1.44% |
| 354 |
THEThena
|
$0.0321 | $0.0335 | $0.0313 | $30.80万 | $152.60万 | -0.31% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 210 |
GMXGMX
|
$7.59 | $7.79 | $7.28 | $71.23万 | $7,690.25万 | 3.97% |