24H 最高$44.96
24H 最低$38.95
今日开盘$43.04
24H 成交量$38.71万
流通市值—
24H 涨跌额(-$2.36)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.54万 | — | -0.08% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.84万 | $5,660.90万 | -1.66% |
| 264 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $44.34万 | $671.43万 | -4.99% |
| 92 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $260.81万 | $2.09亿 | -3.72% |
| 361 |
MMTMeMusic
|
$0.1114 | $0.1196 | $0.1109 | $29.39万 | $4,118.81万 | -4.95% |
| 243 |
AAPLBAAPLB
|
$356.24 | $360.97 | $355.29 | $51.93万 | — | -0.09% |
| 390 |
CETUSCetus Protocol
|
$0.01749 | $0.01887 | $0.01746 | $24.72万 | $146.42万 | -5.61% |
| 620 |
VSTBVSTB
|
$130.46 | $136.00 | $130.46 | $2.45万 | — | -2.15% |
| 457 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00425 | $18.83万 | $4,874.72万 | -2.95% |
| 405 |
EDENOpenEden
|
$0.04551 | $0.04728 | $0.04507 | $23.17万 | $855.59万 | -2.61% |
| 23 |
AVAXAvalanche
|
$8.033 | $8.64 | $7.94 | $2,201.03万 | $35.17亿 | -3.17% |
| 582 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.22万 | $2,579.61万 | -3.09% |
| 329 |
C98Coin98
|
$0.01099 | $0.01167 | $0.01089 | $33.47万 | $1,139.29万 | -2.66% |
| 600 |
TFUELTheta Fuel
|
$0.00687 | $0.00739 | $0.00683 | $5.66万 | $5,444.52万 | -5.11% |
| 199 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $72.27万 | $2,777.46万 | -5.54% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01326 | $0.01415 | $0.01315 | $48.46万 | — | -2.93% |
| 499 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.64万 | $1,469.61万 | -4.01% |
| 366 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $28.91万 | $152.60万 | -3.96% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
GMXGMX
|
$7.52 | $7.78 | $7.46 | $28.56万 | $7,690.25万 | -1.57% |