24H 最高$0.00885
24H 最低$0.0072
今日开盘$0.00869
24H 成交量$22.55万
流通市值$126.79万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.95万 | — | 0.00% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.19万 | $5,186.16万 | -8.36% |
| 188 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.58万 | $607.69万 | -8.54% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000267 | $0.00000219 | $495.59万 | $1.89亿 | -11.03% |
| 265 |
MMTMeMusic
|
$0.1021 | $0.1138 | $0.0945 | $61.47万 | $3,668.00万 | -9.89% |
| 484 |
AAPLBAAPLB
|
$356.46 | $357.40 | $354.86 | $21.27万 | — | 0.12% |
| 378 |
CETUSCetus Protocol
|
$0.01648 | $0.01791 | $0.01556 | $36.32万 | $133.87万 | -7.16% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,281.47 | — | 0.03% |
| 373 |
TThreshold Network
|
$0.0039 | $0.00432 | $0.00378 | $36.93万 | $4,503.97万 | -9.30% |
| 318 |
EDENOpenEden
|
$0.04339 | $0.04613 | $0.041 | $47.62万 | $818.15万 | -5.32% |
| 21 |
AVAXAvalanche
|
$7.181 | $8.14 | $6.74 | $3,475.37万 | $31.83亿 | -11.36% |
| 521 |
POWRPower Ledger
|
$0.0439 | $0.048 | $0.042 | $14.50万 | $2,379.59万 | -7.58% |
| 278 |
C98Coin98
|
$0.01011 | $0.01125 | $0.00944 | $57.59万 | $1,056.83万 | -10.05% |
| 526 |
TFUELTheta Fuel
|
$0.00662 | $0.00727 | $0.00622 | $13.98万 | $5,046.97万 | -6.37% |
| 198 |
PHAPhala Network
|
$0.0293 | $0.0318 | $0.0271 | $99.64万 | $2,583.70万 | -6.39% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01209 | $0.01362 | $0.01154 | $58.85万 | — | -10.44% |
| 309 |
OGNOrigin Protocol
|
$0.01968 | $0.02116 | $0.01876 | $49.28万 | $1,365.10万 | -6.60% |
| 319 |
THEThena
|
$0.0292 | $0.0322 | $0.0274 | $46.93万 | $139.20万 | -8.18% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 390 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $34.29万 | $7,514.85万 | -5.17% |