24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$320.33万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
KGSTKGST
|
$0.011247 | $0.011271 | $0.01124 | $2.63万 | — | 0.03% |
| 510 |
DGB极特币
|
$0.00299 | $0.00326 | $0.00296 | $16.31万 | $5,619.19万 | -0.99% |
| 293 |
OPNOpinion
|
$0.0343 | $0.0346 | $0.0322 | $44.43万 | $662.75万 | 0.59% |
| 112 |
BONKBonk
|
$0.00000268 | $0.00000274 | $0.00000257 | $230.14万 | $2.04亿 | 0.38% |
| 276 |
MMTMeMusic
|
$0.1168 | $0.1193 | $0.1117 | $49.62万 | $4,090.67万 | -1.35% |
| 265 |
AAPLBAAPLB
|
$356.46 | $359.62 | $354.94 | $53.05万 | — | -0.01% |
| 419 |
CETUSCetus Protocol
|
$0.01854 | $0.01913 | $0.0181 | $26.82万 | $148.48万 | -2.78% |
| 618 |
VSTBVSTB
|
$133.61 | $136.27 | $129.09 | $3.70万 | — | 1.69% |
| 425 |
TThreshold Network
|
$0.00439 | $0.00444 | $0.00418 | $26.06万 | $4,890.68万 | -0.45% |
| 314 |
EDENOpenEden
|
$0.04667 | $0.04728 | $0.0445 | $40.72万 | $838.40万 | 0.80% |
| 29 |
AVAXAvalanche
|
$8.337 | $8.71 | $8.00 | $2,172.12万 | $35.19亿 | -3.37% |
| 539 |
POWRPower Ledger
|
$0.0487 | $0.0508 | $0.0472 | $13.85万 | $2,575.95万 | -3.56% |
| 405 |
C98Coin98
|
$0.01127 | $0.0114 | $0.01074 | $28.18万 | $1,107.19万 | 0.54% |
| 610 |
TFUELTheta Fuel
|
$0.00722 | $0.00752 | $0.00704 | $5.71万 | $5,579.29万 | -2.30% |
| 168 |
PHAPhala Network
|
$0.0325 | $0.0343 | $0.0314 | $111.25万 | $2,814.86万 | -3.27% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01368 | $0.01375 | $0.01296 | $26.39万 | — | 0.96% |
| 475 |
OGNOrigin Protocol
|
$0.02174 | $0.02188 | $0.0209 | $19.20万 | $1,464.42万 | -0.05% |
| 376 |
THEThena
|
$0.0328 | $0.0341 | $0.0311 | $31.94万 | $151.16万 | -3.53% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 180 |
GMXGMX
|
$7.64 | $7.79 | $7.10 | $102.37万 | $7,472.98万 | 2.00% |