24H 最高$43.77
24H 最低$41.09
今日开盘$43.24
24H 成交量$121.17万
流通市值—
24H 涨跌额(-$1.45)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
KGSTKGST
|
$0.011252 | $0.011266 | $0.010188 | $94.51万 | — | -0.04% |
| 573 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.30万 | $5,660.90万 | -1.65% |
| 264 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.15万 | $671.43万 | -4.44% |
| 98 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $253.12万 | $2.09亿 | -4.07% |
| 355 |
MMTMeMusic
|
$0.1116 | $0.1196 | $0.1109 | $30.40万 | $4,118.81万 | -5.42% |
| 247 |
AAPLBAAPLB
|
$356.17 | $360.97 | $355.29 | $50.13万 | — | 0.10% |
| 391 |
CETUSCetus Protocol
|
$0.01756 | $0.01887 | $0.01749 | $25.16万 | $146.42万 | -5.69% |
| 620 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.52万 | — | -1.43% |
| 451 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $19.26万 | $4,874.72万 | -3.18% |
| 401 |
EDENOpenEden
|
$0.04537 | $0.04728 | $0.04507 | $23.62万 | $855.59万 | -3.08% |
| 24 |
AVAXAvalanche
|
$7.99 | $8.64 | $7.94 | $2,193.71万 | $35.17亿 | -4.15% |
| 583 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0467 | $8.17万 | $2,579.61万 | -3.90% |
| 320 |
C98Coin98
|
$0.01097 | $0.01167 | $0.01089 | $35.59万 | $1,139.29万 | -3.43% |
| 615 |
TFUELTheta Fuel
|
$0.00699 | $0.00739 | $0.00699 | $3.55万 | $5,444.52万 | -3.85% |
| 197 |
PHAPhala Network
|
$0.0309 | $0.0331 | $0.0306 | $75.22万 | $2,777.46万 | -6.08% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01324 | $0.01415 | $0.01315 | $40.80万 | — | -2.58% |
| 498 |
OGNOrigin Protocol
|
$0.02075 | $0.02207 | $0.02064 | $15.48万 | $1,469.61万 | -4.77% |
| 362 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $29.53万 | $152.60万 | -4.56% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 339 |
GMXGMX
|
$7.51 | $7.79 | $7.46 | $33.11万 | $7,690.25万 | -2.97% |