24H 最高$0.2046
24H 最低$0.1933
今日开盘$0.2009
24H 成交量$43.73万
流通市值$7,637.15万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
KGSTKGST
|
$0.011252 | $0.011265 | $0.010188 | $94.56万 | — | 0.04% |
| 548 |
DGB极特币
|
$0.00295 | $0.00315 | $0.00295 | $10.82万 | $5,660.90万 | -1.34% |
| 270 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $43.61万 | $671.43万 | -5.26% |
| 91 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $262.26万 | $2.09亿 | -2.99% |
| 362 |
MMTMeMusic
|
$0.1117 | $0.1196 | $0.1109 | $29.49万 | $4,118.81万 | -4.37% |
| 243 |
AAPLBAAPLB
|
$356.31 | $360.97 | $355.29 | $51.46万 | — | -0.05% |
| 392 |
CETUSCetus Protocol
|
$0.01759 | $0.01887 | $0.01746 | $24.87万 | $146.42万 | -5.02% |
| 622 |
VSTBVSTB
|
$130.84 | $136.00 | $130.46 | $2.23万 | — | -1.98% |
| 459 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.58万 | $4,874.72万 | -2.50% |
| 407 |
EDENOpenEden
|
$0.04561 | $0.04728 | $0.04507 | $23.19万 | $855.59万 | -2.23% |
| 24 |
AVAXAvalanche
|
$8.045 | $8.64 | $7.94 | $2,193.06万 | $35.17亿 | -3.54% |
| 582 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.0467 | $8.21万 | $2,579.61万 | -2.68% |
| 331 |
C98Coin98
|
$0.011 | $0.01167 | $0.01089 | $33.57万 | $1,139.29万 | -2.05% |
| 599 |
TFUELTheta Fuel
|
$0.00689 | $0.00739 | $0.00683 | $5.84万 | $5,444.52万 | -4.57% |
| 201 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.98万 | $2,777.46万 | -5.23% |
| 250 |
AIGENSYNAIGENSYN
|
$0.0133 | $0.01415 | $0.01315 | $48.40万 | — | -2.71% |
| 498 |
OGNOrigin Protocol
|
$0.02084 | $0.02207 | $0.02064 | $15.65万 | $1,469.61万 | -4.23% |
| 365 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.09万 | $152.60万 | -3.96% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
GMXGMX
|
$7.56 | $7.78 | $7.46 | $27.70万 | $7,690.25万 | -0.92% |