24H 最高$1.16
24H 最低$1.05
今日开盘$1.145
24H 成交量$747.80万
流通市值$32.26亿
24H 涨跌额(-$0.06)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
KGSTKGST
|
$0.011239 | $0.011266 | $0.010188 | $94.59万 | — | -0.24% |
| 551 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.84万 | $5,660.90万 | -1.98% |
| 264 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $44.43万 | $671.43万 | -3.86% |
| 92 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $261.61万 | $2.09亿 | -3.37% |
| 355 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.74万 | $4,118.81万 | -4.46% |
| 246 |
AAPLBAAPLB
|
$356.2 | $360.97 | $355.29 | $50.71万 | — | 0.03% |
| 393 |
CETUSCetus Protocol
|
$0.01762 | $0.01887 | $0.01749 | $24.60万 | $146.42万 | -4.45% |
| 621 |
VSTBVSTB
|
$130.8 | $136.00 | $130.56 | $2.46万 | — | -1.97% |
| 459 |
TThreshold Network
|
$0.00426 | $0.00446 | $0.00425 | $18.80万 | $4,874.72万 | -3.40% |
| 406 |
EDENOpenEden
|
$0.04548 | $0.04728 | $0.04507 | $23.24万 | $855.59万 | -2.80% |
| 23 |
AVAXAvalanche
|
$8.048 | $8.64 | $7.94 | $2,198.43万 | $35.17亿 | -2.80% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.20万 | $2,579.61万 | -3.30% |
| 330 |
C98Coin98
|
$0.01102 | $0.01167 | $0.01089 | $33.66万 | $1,139.29万 | -2.39% |
| 603 |
TFUELTheta Fuel
|
$0.00687 | $0.00739 | $0.00683 | $5.51万 | $5,444.52万 | -5.11% |
| 198 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $74.01万 | $2,777.46万 | -4.31% |
| 280 |
AIGENSYNAIGENSYN
|
$0.01336 | $0.01415 | $0.01315 | $41.37万 | — | -2.05% |
| 498 |
OGNOrigin Protocol
|
$0.02092 | $0.02207 | $0.02064 | $15.55万 | $1,469.61万 | -3.68% |
| 363 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.14万 | $152.60万 | -3.08% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
GMXGMX
|
$7.56 | $7.78 | $7.46 | $30.14万 | $7,690.25万 | -1.69% |