24H 最高$0.000668
24H 最低$0.0006
今日开盘$0.000644
24H 成交量$7.46万
流通市值$1,771.81万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
KGSTKGST
|
$0.011247 | $0.011271 | $0.01124 | $2.63万 | — | 0.02% |
| 505 |
DGB极特币
|
$0.003 | $0.00326 | $0.00296 | $16.48万 | $5,619.19万 | -0.33% |
| 291 |
OPNOpinion
|
$0.0342 | $0.0346 | $0.0322 | $44.71万 | $662.75万 | 0.29% |
| 111 |
BONKBonk
|
$0.00000266 | $0.00000274 | $0.00000257 | $230.83万 | $2.04亿 | -0.75% |
| 277 |
MMTMeMusic
|
$0.1167 | $0.1193 | $0.1117 | $49.54万 | $4,090.67万 | -1.44% |
| 265 |
AAPLBAAPLB
|
$356.21 | $359.62 | $354.94 | $52.34万 | — | -0.02% |
| 419 |
CETUSCetus Protocol
|
$0.01854 | $0.01913 | $0.0181 | $26.79万 | $148.48万 | -2.93% |
| 618 |
VSTBVSTB
|
$134.53 | $136.27 | $129.09 | $3.67万 | — | 1.76% |
| 424 |
TThreshold Network
|
$0.00437 | $0.00444 | $0.00418 | $26.20万 | $4,890.68万 | -0.91% |
| 315 |
EDENOpenEden
|
$0.04662 | $0.04728 | $0.0445 | $40.47万 | $838.40万 | 0.93% |
| 29 |
AVAXAvalanche
|
$8.335 | $8.71 | $8.00 | $2,155.10万 | $35.19亿 | -3.54% |
| 540 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.77万 | $2,575.95万 | -4.34% |
| 402 |
C98Coin98
|
$0.01125 | $0.0114 | $0.01074 | $28.56万 | $1,107.19万 | 0.36% |
| 609 |
TFUELTheta Fuel
|
$0.00722 | $0.00752 | $0.00704 | $5.72万 | $5,579.29万 | -2.56% |
| 168 |
PHAPhala Network
|
$0.0324 | $0.0343 | $0.0314 | $111.16万 | $2,814.86万 | -4.14% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01367 | $0.01375 | $0.01296 | $26.91万 | — | 0.66% |
| 476 |
OGNOrigin Protocol
|
$0.02178 | $0.02188 | $0.0209 | $19.14万 | $1,464.42万 | 0.28% |
| 360 |
THEThena
|
$0.033 | $0.0341 | $0.0311 | $33.47万 | $151.16万 | -2.66% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 180 |
GMXGMX
|
$7.58 | $7.79 | $7.10 | $103.34万 | $7,472.98万 | 0.93% |