24H 最高$53.50
24H 最低$52.09
今日开盘$52.59
24H 成交量$1.24万
流通市值—
24H 涨跌额($0.12)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.26万 | — | 0.14% |
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00313 | $5.78万 | $5,985.10万 | -2.48% |
| 404 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $25.01万 | $872.16万 | -2.46% |
| 227 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $56.71万 | $2.26亿 | -0.68% |
| 519 |
MMTMeMusic
|
$0.1258 | $0.1297 | $0.1255 | $13.10万 | $4,486.95万 | -1.72% |
| 175 |
AAPLBAAPLB
|
$345.36 | $345.63 | $343.75 | $79.81万 | — | 0.08% |
| 560 |
CETUSCetus Protocol
|
$0.02039 | $0.02114 | $0.02029 | $10.09万 | $165.28万 | -2.21% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 171 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00456 | $80.50万 | $5,197.18万 | 2.39% |
| 332 |
EDENOpenEden
|
$0.05612 | $0.05709 | $0.05467 | $33.13万 | $1,039.03万 | 0.59% |
| 15 |
AVAXAvalanche
|
$8.666 | $9.06 | $8.52 | $2,232.40万 | $36.89亿 | 1.23% |
| 69 |
POWRPower Ledger
|
$0.0566 | $0.073 | $0.056 | $285.09万 | $3,115.60万 | -12.65% |
| 540 |
C98Coin98
|
$0.01289 | $0.01319 | $0.01267 | $11.44万 | $1,288.88万 | -1.83% |
| 579 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $8.28万 | $6,122.12万 | -1.98% |
| 122 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.43万 | $3,600.89万 | -0.97% |
| 462 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01664 | $18.12万 | — | -1.87% |
| 89 |
OGNOrigin Protocol
|
$0.02478 | $0.02767 | $0.02411 | $198.11万 | $1,714.61万 | 2.02% |
| 419 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.76万 | $224.14万 | -1.66% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 510 |
GMXGMX
|
$7.9 | $8.34 | $7.88 | $13.82万 | $8,145.21万 | -4.47% |
相关站点
共 40 个
Hemi _以太坊ETH价格
INTCB _比特币
牛来 _加密货币行情
USDC _加密货币行情
Midnight _比特币
Hedera _以太坊ETH价格
Uniswap _数字货币市值
Pepe _比特币
Pepe _比特币行情
Ondo _比特币行情
PancakeSwap _数字货币市值
DODO _币种排行
BNB _币种排行
COTI _比特币行情
Initia _以太坊ETH价格
Aerodrome _数字货币市值
Plume _币种排行
RWUSD _比特币行情
Cardano _数字货币市值
Cosmos _币种排行
Gravity _加密货币行情
Prometeus _比特币
Prometeus _比特币行情
Solana _BTC行情
Ondo _比特币行情
Celo _比特币行情
Sei _币种排行
USD1 _币种排行
Gravity _比特币
Pump.fun _币种排行
DODO _数字货币市值
Reserve Rights _以太坊ETH价格
LayerZero _数字货币市值
Solv Protocol _以太坊ETH价格
Worldcoin _加密货币行情
Stacks _比特币
Ethena _加密货币行情
Power Ledger _以太坊ETH价格
United Stables _比特币
Ethereum _数字货币市值