24H 最高$0.00625
24H 最低$0.005791
今日开盘$0.006073
24H 成交量$396.22万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.50万 | — | -0.16% |
| 553 |
DGB极特币
|
$0.003 | $0.00315 | $0.00295 | $10.66万 | $5,660.90万 | -1.64% |
| 263 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $44.50万 | $671.43万 | -4.14% |
| 97 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $254.92万 | $2.09亿 | -4.09% |
| 355 |
MMTMeMusic
|
$0.1114 | $0.1196 | $0.1109 | $30.14万 | $4,118.81万 | -5.03% |
| 248 |
AAPLBAAPLB
|
$356.03 | $360.97 | $355.29 | $50.55万 | — | 0.08% |
| 392 |
CETUSCetus Protocol
|
$0.01757 | $0.01887 | $0.01749 | $24.72万 | $146.42万 | -5.03% |
| 621 |
VSTBVSTB
|
$130.87 | $136.00 | $130.56 | $2.49万 | — | -1.76% |
| 452 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $19.26万 | $4,874.72万 | -2.73% |
| 401 |
EDENOpenEden
|
$0.04547 | $0.04728 | $0.04507 | $23.51万 | $855.59万 | -2.32% |
| 24 |
AVAXAvalanche
|
$7.996 | $8.64 | $7.94 | $2,201.04万 | $35.17亿 | -3.86% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.19万 | $2,579.61万 | -3.50% |
| 328 |
C98Coin98
|
$0.01101 | $0.01167 | $0.01089 | $33.77万 | $1,139.29万 | -2.57% |
| 613 |
TFUELTheta Fuel
|
$0.00699 | $0.00739 | $0.00693 | $3.70万 | $5,444.52万 | -3.85% |
| 196 |
PHAPhala Network
|
$0.031 | $0.0331 | $0.0306 | $75.20万 | $2,777.46万 | -6.06% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01325 | $0.01415 | $0.01315 | $40.89万 | — | -2.43% |
| 499 |
OGNOrigin Protocol
|
$0.02081 | $0.02207 | $0.02064 | $15.48万 | $1,469.61万 | -4.23% |
| 358 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $29.52万 | $152.60万 | -4.27% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
GMXGMX
|
$7.5 | $7.79 | $7.46 | $30.15万 | $7,690.25万 | -3.23% |