24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.55万 | — | -0.13% |
| 567 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.44万 | $5,660.90万 | -2.29% |
| 264 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $44.49万 | $671.43万 | -1.50% |
| 99 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $251.81万 | $2.09亿 | -1.50% |
| 354 |
MMTMeMusic
|
$0.113 | $0.1196 | $0.1111 | $30.74万 | $4,118.81万 | -2.25% |
| 247 |
AAPLBAAPLB
|
$356.05 | $360.97 | $355.29 | $49.66万 | — | 0.04% |
| 389 |
CETUSCetus Protocol
|
$0.01777 | $0.01887 | $0.01757 | $25.34万 | $146.42万 | -4.10% |
| 619 |
VSTBVSTB
|
$131.04 | $136.00 | $130.56 | $2.60万 | — | -1.39% |
| 449 |
TThreshold Network
|
$0.0043 | $0.00446 | $0.00425 | $19.01万 | $4,874.72万 | -2.27% |
| 403 |
EDENOpenEden
|
$0.04558 | $0.04728 | $0.04507 | $23.12万 | $855.59万 | -1.96% |
| 24 |
AVAXAvalanche
|
$8.12 | $8.64 | $7.94 | $2,176.30万 | $35.17亿 | -1.21% |
| 583 |
POWRPower Ledger
|
$0.0475 | $0.0497 | $0.047 | $8.10万 | $2,579.61万 | -1.86% |
| 315 |
C98Coin98
|
$0.01115 | $0.01167 | $0.01089 | $35.96万 | $1,139.29万 | -0.36% |
| 615 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.42万 | $5,444.52万 | -1.94% |
| 194 |
PHAPhala Network
|
$0.0315 | $0.0331 | $0.0306 | $76.89万 | $2,777.46万 | -4.26% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01343 | $0.01415 | $0.01324 | $42.96万 | — | 0.52% |
| 500 |
OGNOrigin Protocol
|
$0.02101 | $0.02207 | $0.02086 | $15.22万 | $1,469.61万 | -2.64% |
| 352 |
THEThena
|
$0.0319 | $0.0335 | $0.0313 | $30.94万 | $152.60万 | -1.54% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 227 |
GMXGMX
|
$7.57 | $7.79 | $7.39 | $62.70万 | $7,690.25万 | 2.30% |