24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
KGSTKGST
|
$0.011239 | $0.011266 | $0.010188 | $94.58万 | — | -0.23% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.83万 | $5,660.90万 | -1.66% |
| 264 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $44.59万 | $671.43万 | -3.56% |
| 92 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $261.64万 | $2.09亿 | -3.00% |
| 358 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.65万 | $4,118.81万 | -4.21% |
| 246 |
AAPLBAAPLB
|
$356.17 | $360.97 | $355.29 | $50.75万 | — | 0.01% |
| 393 |
CETUSCetus Protocol
|
$0.01765 | $0.01887 | $0.01749 | $24.56万 | $146.42万 | -4.08% |
| 621 |
VSTBVSTB
|
$130.8 | $136.00 | $130.56 | $2.46万 | — | -2.02% |
| 458 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.77万 | $4,874.72万 | -2.28% |
| 406 |
EDENOpenEden
|
$0.04552 | $0.04728 | $0.04507 | $23.24万 | $855.59万 | -2.46% |
| 23 |
AVAXAvalanche
|
$8.059 | $8.64 | $7.94 | $2,190.56万 | $35.17亿 | -2.24% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.20万 | $2,579.61万 | -3.50% |
| 330 |
C98Coin98
|
$0.01102 | $0.01167 | $0.01089 | $33.55万 | $1,139.29万 | -2.13% |
| 601 |
TFUELTheta Fuel
|
$0.00686 | $0.00739 | $0.00683 | $5.54万 | $5,444.52万 | -5.25% |
| 198 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $73.54万 | $2,777.46万 | -4.01% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01323 | $0.01415 | $0.01315 | $47.35万 | — | -2.79% |
| 497 |
OGNOrigin Protocol
|
$0.02089 | $0.02207 | $0.02064 | $15.64万 | $1,469.61万 | -3.91% |
| 368 |
THEThena
|
$0.0317 | $0.0335 | $0.0312 | $28.83万 | $152.60万 | -2.46% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $29.81万 | $7,690.25万 | -1.04% |