24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
KGSTKGST
|
$0.011321 | $0.01135 | $0.011239 | $2.17万 | — | 0.32% |
| 555 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.61万 | $5,504.72万 | -3.56% |
| 367 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $37.24万 | $699.73万 | -1.92% |
| 116 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $195.47万 | $2.14亿 | 1.07% |
| 190 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1194 | $93.58万 | $4,213.55万 | 1.75% |
| 144 |
AAPLBAAPLB
|
$348.41 | $354.13 | $346.88 | $144.78万 | — | -0.68% |
| 497 |
CETUSCetus Protocol
|
$0.01933 | $0.01997 | $0.0191 | $22.35万 | $153.92万 | -0.46% |
| 674 |
VSTBVSTB
|
$132.12 | $134.64 | $129.21 | $4.92万 | — | -0.74% |
| 508 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.57万 | $4,858.54万 | -0.23% |
| 536 |
EDENOpenEden
|
$0.04715 | $0.04772 | $0.04573 | $19.10万 | $848.99万 | 2.59% |
| 18 |
AVAXAvalanche
|
$8.411 | $8.75 | $8.07 | $3,295.75万 | $34.67亿 | -3.58% |
| 576 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0503 | $15.48万 | $2,710.41万 | -0.19% |
| 516 |
C98Coin98
|
$0.01161 | $0.01197 | $0.01128 | $20.84万 | $1,143.15万 | 1.13% |
| 677 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.37万 | $5,585.38万 | -0.40% |
| 188 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $95.66万 | $2,967.98万 | 0.00% |
| 470 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01448 | $0.01381 | $25.89万 | — | -0.64% |
| 329 |
OGNOrigin Protocol
|
$0.02248 | $0.02315 | $0.02197 | $44.79万 | $1,515.38万 | 1.81% |
| 288 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.17万 | $158.37万 | 0.29% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 423 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $30.60万 | $7,577.65万 | 0.00% |
相关站点
共 40 个
BitTensor _BTC行情
Ethena USDe _以太坊ETH价格
Sophon _加密货币行情
THORChain _币种排行
First Digital _加密货币行情
SOXSB _币种排行
Hedera _数字货币市值
Polkadot _数字货币市值
Pyth Network _比特币
Near Protocol _以太坊ETH价格
Midnight _数字货币市值
Sophon _比特币
Worldcoin _币种排行
Pump.fun _加密货币行情
Prometeus _以太坊ETH价格
Hedera _比特币
THORChain _数字货币市值
SOXSB _比特币
Chainlink _币种排行
Particle _BTC行情
RWUSD _数字货币市值
Hedera _数字货币市值
BEAMX _加密货币行情
BitTensor _币种排行
以太坊 _币种排行
Chainlink _数字货币市值
BitTensor _BTC行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币
Ripple USD _BTC行情
THORChain _数字货币市值
Sophon _比特币行情
Polygon _以太坊ETH价格
NBISB _比特币
SNXXB _比特币行情
USD.AI _数字货币市值
USDC _加密货币行情
OFFICIAL TRUMP _BTC行情
Particle _币种排行
ONEchain _比特币行情