24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.30万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
KGSTKGST
|
$0.011248 | $0.011284 | $0.01115 | $42.06万 | — | 0.00% |
| 616 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00295 | $9.65万 | $5,665.20万 | -1.97% |
| 466 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0339 | $21.02万 | $715.78万 | -2.83% |
| 107 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $188.65万 | $2.21亿 | -4.97% |
| 442 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.117 | $24.40万 | $2,482.63万 | -1.16% |
| 264 |
AAPLBAAPLB
|
$355.74 | $357.76 | $346.01 | $54.92万 | — | 2.30% |
| 605 |
CETUSCetus Protocol
|
$0.01912 | $0.01984 | $0.01882 | $10.71万 | $157.77万 | -0.57% |
| 656 |
VSTBVSTB
|
$131.65 | $136.99 | $130.64 | $6.27万 | — | -1.76% |
| 572 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.46万 | $5,026.09万 | 0.23% |
| 476 |
EDENOpenEden
|
$0.04649 | $0.04759 | $0.04479 | $20.26万 | $861.23万 | -1.34% |
| 25 |
AVAXAvalanche
|
$8.656 | $8.74 | $8.38 | $1,945.52万 | $36.72亿 | 1.66% |
| 652 |
POWRPower Ledger
|
$0.0506 | $0.0527 | $0.0505 | $6.76万 | $2,776.67万 | -1.94% |
| 617 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $9.63万 | $1,162.57万 | -1.32% |
| 673 |
TFUELTheta Fuel
|
$0.00742 | $0.00762 | $0.00735 | $4.42万 | $5,623.13万 | -0.40% |
| 124 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $152.92万 | $2,964.25万 | -5.13% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01413 | $0.01345 | $15.36万 | — | -2.01% |
| 570 |
OGNOrigin Protocol
|
$0.02186 | $0.02242 | $0.0215 | $12.60万 | $1,517.23万 | -1.53% |
| 364 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $35.28万 | $161.89万 | -0.59% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.83万 | $7,794.91万 | -0.92% |