24H 最高$0.0261
24H 最低$0.0226
今日开盘$0.0259
24H 成交量$40.95万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KGSTKGST
|
$0.011243 | $0.011257 | $0.011238 | $2.85万 | — | 0.02% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.13万 | $5,186.16万 | -8.36% |
| 187 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.71万 | $607.69万 | -8.82% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000267 | $0.00000219 | $493.56万 | $1.89亿 | -11.03% |
| 264 |
MMTMeMusic
|
$0.1021 | $0.1138 | $0.0945 | $61.97万 | $3,668.00万 | -9.65% |
| 496 |
AAPLBAAPLB
|
$356.47 | $357.40 | $354.86 | $20.01万 | — | 0.21% |
| 381 |
CETUSCetus Protocol
|
$0.01646 | $0.01791 | $0.01556 | $36.01万 | $133.87万 | -7.27% |
| 625 |
VSTBVSTB
|
$130.81 | $131.28 | $129.59 | $6,303.85 | — | 0.12% |
| 372 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $37.05万 | $4,503.97万 | -9.07% |
| 318 |
EDENOpenEden
|
$0.04329 | $0.04609 | $0.041 | $47.05万 | $818.15万 | -5.44% |
| 21 |
AVAXAvalanche
|
$7.202 | $8.14 | $6.74 | $3,499.05万 | $31.83亿 | -11.04% |
| 521 |
POWRPower Ledger
|
$0.0441 | $0.048 | $0.042 | $14.50万 | $2,379.59万 | -6.96% |
| 278 |
C98Coin98
|
$0.01013 | $0.01123 | $0.00944 | $57.57万 | $1,056.83万 | -9.63% |
| 528 |
TFUELTheta Fuel
|
$0.00664 | $0.00727 | $0.00622 | $13.93万 | $5,046.97万 | -6.22% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $99.01万 | $2,583.70万 | -7.64% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01218 | $0.01362 | $0.01154 | $59.28万 | — | -9.91% |
| 311 |
OGNOrigin Protocol
|
$0.0197 | $0.02116 | $0.01876 | $48.90万 | $1,365.10万 | -6.06% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.94万 | $139.20万 | -7.28% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.24万 | $7,514.85万 | -5.31% |